Biconomy

BICO · 美元计价

$0.01448

-1.36% ≈ ￥0.095568 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.01482

24H 最低$0.01426

今日开盘$0.01468

24H 成交量$20.64万

流通市值$1,442.19万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.47万	$597.52万	-2.84%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.27万	$5,123.67万	-3.46%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
636	STXBSTXB	$463.85	$499.14	$449.95	$5.63万	—	-3.96%
296	RLC云算宝	$0.4332	$0.4535	$0.4309	$40.45万	$3,197.41万	-4.31%
591	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$6.01万	$1,819.82万	-3.21%
634	PLTRBPLTRB	$160.56	$164.07	$159.66	$5.65万	—	-0.64%
663	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$3.59万	$3,392.15万	-0.16%
128	OPOptimism	$0.1031	$0.1094	$0.1018	$113.45万	$2.44亿	-5.06%
517	MEMEMemecoin	$0.000403	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.18%
321	MUUBMUUB	$13.83	$15.09	$13.30	$36.64万	—	-5.92%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.06万	$2.17亿	-2.68%
639	MTLMetal	$0.2474	$0.2585	$0.2464	$5.40万	$2,401.66万	-4.07%
457	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$19.98万	$6,460.28万	-2.11%