Optimism

OP · 美元计价

$0.1031

-5.33% ≈ ￥0.68046 (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高$0.1094

24H 最低$0.1018

今日开盘$0.1089

24H 成交量$112.17万

流通市值$2.44亿

24H 涨跌额(-$0.01)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
637	STXBSTXB	$463.85	$499.14	$449.95	$5.43万	—	-4.69%
296	RLC云算宝	$0.4332	$0.4532	$0.4309	$40.22万	$3,197.41万	-4.20%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
129	OPOptimism	$0.1031	$0.1094	$0.1018	$112.17万	$2.44亿	-5.33%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%
457	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$20.00万	$6,460.28万	-2.22%