COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
493	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$17.25万	$5,123.67万	-2.21%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
638	STXBSTXB	$463.92	$510.97	$449.95	$6.07万	—	-9.18%
282	RLC云算宝	$0.4337	$0.4557	$0.4309	$45.00万	$3,197.41万	-4.83%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
640	AEVOAevo	$0.01924	$0.02009	$0.01924	$5.99万	$1,819.82万	-2.43%
621	PLTRBPLTRB	$160.48	$164.07	$157.54	$7.60万	—	1.41%
671	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.66万	$3,392.15万	0.44%
128	OPOptimism	$0.1028	$0.1094	$0.1018	$119.99万	$2.44亿	-3.66%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.77万	$2,659.42万	-1.47%
259	MUUBMUUB	$13.86	$15.09	$13.30	$48.61万	—	-5.71%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.62万	$2.17亿	-1.96%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%
460	WINWINkLink	$0.00006419	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-0.94%