Decred
DCR · 美元计价
$11.65
-1.69%
≈ ￥76.89
(-$0.20)
更新于 2026-11-12 13:25:01
24H 最高$11.85
24H 最低$11.45
今日开盘$11.85
24H 成交量$7.11万
流通市值$2.05亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -3.18% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.17万 | — | 2.07% |
| 566 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.37% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $10.87万 | — | 1.91% |
| 458 |
RLC云算宝
|
$0.3973 | $0.4107 | $0.3872 | $21.85万 | $2,950.14万 | -3.26% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.98万 | $1,771.93万 | -1.82% |
| 412 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.97% |
| 683 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.47% |
| 116 |
OPOptimism
|
$0.0964 | $0.1031 | $0.0954 | $164.44万 | $2.35亿 | -3.60% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.15万 | $2,550.31万 | -0.78% |
| 184 |
MUUBMUUB
|
$17.19 | $19.39 | $16.40 | $89.69万 | — | 3.62% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.12万 | $2,266.05万 | -1.01% |
| 416 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.51万 | $6,288.70万 | 3.22% |