Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 23:40:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WCTWalletConnect Token	$0.03131	$0.03222	$0.03123	$11.02万	$597.52万	-2.06%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.58万	—	-0.45%
480	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.94%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
649	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.70%
302	RLC云算宝	$0.4302	$0.449	$0.4299	$37.85万	$3,197.41万	-3.39%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
626	AEVOAevo	$0.01914	$0.01975	$0.01912	$5.74万	$1,819.82万	-2.20%
669	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.70万	—	-0.26%
656	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.62万	$3,392.15万	0.77%
134	OPOptimism	$0.1024	$0.1077	$0.1018	$102.71万	$2.44亿	-4.48%
515	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.68万	$2,659.42万	-2.45%
359	MUUBMUUB	$13.62	$14.24	$13.41	$29.26万	—	0.89%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.67万	$2.17亿	-2.01%
636	MTLMetal	$0.2461	$0.2562	$0.2461	$5.16万	$2,401.66万	-3.45%
446	WINWINkLink	$0.00006415	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.20%