Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 23:25:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03123	$11.27万	$597.52万	-2.58%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.30%
485	VTHOVeThor Token	$0.00053	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.75%
235	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.30万	—	0.51%
302	RLC云算宝	$0.4329	$0.4508	$0.4309	$38.04万	$3,197.41万	-3.82%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
630	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.70万	$1,819.82万	-2.44%
671	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.77万	—	-0.71%
658	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.58万	$3,392.15万	0.00%
133	OPOptimism	$0.1025	$0.1084	$0.1018	$105.40万	$2.44亿	-5.09%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.76万	$2,659.42万	-2.68%
342	MUUBMUUB	$13.73	$14.24	$13.30	$31.75万	—	-2.76%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.01万	$2.17亿	-2.33%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.67%
451	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.49%