量子链
QTUM · 美元计价
$0.673
-1.03%
≈ ￥4.4418
(-$0.01)
更新于 2026-11-13 15:20:02
24H 最高$0.681
24H 最低$0.65
今日开盘$0.68
24H 成交量$10.63万
流通市值$6,730.62万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.02904 | $0.0291 | $0.02776 | $17.50万 | $528.23万 | 1.26% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.40万 | — | -1.58% |
| 420 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.04万 | $4,771.26万 | 1.39% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 0.92% |
| 370 |
RLC云算宝
|
$0.3935 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -0.81% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.42万 | $1,690.58万 | -1.20% |
| 285 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $46.04万 | — | 1.10% |
| 416 |
BANDBand Protocol
|
$0.1728 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.59% |
| 92 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $330.54万 | $2.16亿 | -1.87% |
| 281 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $46.72万 | $2,422.91万 | 0.53% |
| 214 |
MUUBMUUB
|
$17.99 | $19.14 | $16.40 | $77.14万 | — | 2.80% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 590 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | 0.00% |
| 252 |
WINWINkLink
|
$0.00006111 | $0.0000681 | $0.00005932 | $55.63万 | $6,333.63万 | -7.73% |