Sapien

SAPIEN · 美元计价

$0.04744

-3.52% ≈ ￥0.313104 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04917

24H 成交量$14.91万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WCTWalletConnect Token	$0.03155	$0.03248	$0.03129	$11.89万	$597.52万	-1.31%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
501	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.65万	$5,123.67万	-2.38%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
635	STXBSTXB	$462.79	$511.77	$449.95	$6.32万	—	-7.87%
268	RLC云算宝	$0.436	$0.4566	$0.4309	$48.04万	$3,197.41万	-3.75%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
640	AEVOAevo	$0.01932	$0.02009	$0.01928	$5.99万	$1,819.82万	-1.68%
603	PLTRBPLTRB	$160.48	$164.07	$157.54	$9.14万	—	1.58%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.95万	$3,392.15万	0.49%
126	OPOptimism	$0.103	$0.1094	$0.1018	$123.15万	$2.44亿	-3.01%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$12.99万	$2,659.42万	-1.47%
224	MUUBMUUB	$13.91	$15.09	$13.30	$58.75万	—	-3.80%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.08万	$2.17亿	-1.96%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.55万	$2,401.66万	-2.91%
462	WINWINkLink	$0.0000645	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-0.69%